Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517C02925000 | 2023-10-23 3:05PM EDT | 2024-05-17 | 1,395.14 | 1,680.00 | 1,695.60 | 0.00 | - | 1 | 0 | 0.00% |
SPXW240621C02925000 | 2024-04-05 2:23PM EDT | 2024-06-21 | 2,303.60 | 2,137.90 | 2,145.20 | 0.00 | - | 1 | 1 | 100.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P02925000 | 2024-04-22 4:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,739 | 77.73% |
SPX240621P02925000 | 2024-04-18 11:28PM EDT | 2024-06-21 | 3.40 | 0.45 | 0.60 | 0.00 | - | 21 | 2,699 | 51.27% |
SPX241115P02925000 | 2024-04-12 9:53AM EDT | 2024-11-15 | 10.04 | 6.50 | 6.90 | 0.00 | - | 3 | 84 | 35.36% |